Kayne Anderson NextGen Energy & Infrastructure, Inc. - 13 Year Stock Price History | KMF
Historical daily share price chart and data for Kayne Anderson NextGen Energy & Infrastructure, Inc. from 2010 to 2023 adjusted for splits and dividends. KMF was delisted after November 10, 2023.
- The latest closing stock price for Kayne Anderson NextGen Energy & Infrastructure, Inc. on November 10, 2023 is 6.71.
- The all-time high Kayne Anderson NextGen Energy & Infrastructure, Inc. closing stock price was 17.99 on August 29, 2014.
| Kayne Anderson NextGen Energy & Infrastructure, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 7.0211 | 6.7479 | 7.4031 | 6.2425 | 6.7150 | -2.34% |
| 2022 | 7.0138 | 6.2387 | 8.0669 | 6.1440 | 6.8761 | 13.28% |
| 2021 | 5.7906 | 4.5943 | 6.6608 | 4.5943 | 6.0698 | 31.66% |
| 2020 | 4.1453 | 7.4468 | 7.6597 | 1.0572 | 4.6103 | -37.15% |
| 2019 | 7.3882 | 6.3379 | 8.0468 | 6.3379 | 7.3352 | 18.25% |
| 2018 | 7.7349 | 8.1888 | 8.8687 | 5.5409 | 6.2029 | -23.98% |
| 2017 | 8.3347 | 8.7724 | 9.2510 | 7.1752 | 8.1592 | -5.64% |
| 2016 | 6.7412 | 6.1405 | 8.7632 | 3.4546 | 8.6473 | 41.85% |
| 2015 | 11.6583 | 14.5097 | 14.9702 | 4.8709 | 6.0961 | -57.54% |
| 2014 | 15.0235 | 13.4271 | 17.9915 | 12.6234 | 14.3579 | 4.48% |
| 2013 | 12.6422 | 11.1520 | 13.9114 | 10.9934 | 13.7426 | 26.35% |
| 2012 | 9.9604 | 8.8706 | 11.2188 | 8.8671 | 10.8762 | 22.71% |
| 2011 | 8.1584 | 8.4185 | 8.8635 | 6.7255 | 8.8635 | 6.59% |
